24H 最高$133.88
24H 最低$122.46
今日开盘$131.35
24H 成交量$2,051.87万
流通市值$19.13亿
24H 涨跌额(-$0.42)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
Injective
$8.27 +2.99%
PAX GoldPAXG
$4055.54 -1.54%
South Korea Bull 3X ETF (bStocKORUB
$6.85 -29.16%
Strategy (bStocks Tokenized StMSTRB
$129.78 -9.82%
艾达币ADA
$0.1853 -5.89%
Alphabet (bStocks Tokenized StGOOGLB
$283.54 -1.57%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.42 -33.33%
WorldcoinWLD
$0.3466 -7.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 94 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.48 | $769.14 | $728.73 | $377.31万 | $2,096.38万 | -4.02% |
| 61 |
CELOCelo
|
$0.06785 | $0.07404 | $0.06579 | $847.87万 | $4,076.36万 | -7.70% |
| 155 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $161.82万 | $7,102.98万 | -7.86% |
| 485 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $28.53万 | $3,466.43万 | -8.11% |
| 691 |
JPMBJPMB
|
$337.03 | $359.24 | $336.15 | $3.25万 | — | -4.54% |
| 46 |
ARBArbitrum
|
$0.1643 | $0.1658 | $0.1501 | $1,498.30万 | $10.50亿 | 0.67% |
| 692 |
MDBBMDBB
|
$306.33 | $327.08 | $296.02 | $2.79万 | — | -5.66% |
| 542 |
NOTNotcoin
|
$0.000326 | $0.000353 | $0.000313 | $22.55万 | $3,153.69万 | -6.86% |
| 5 |
SOLSolana
|
$90.2 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.05% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002068 | $0.002274 | $0.00201 | $21.43万 | $3,367.98万 | -8.05% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$176.37 | $197.21 | $156.35 | $306.17万 | $508.45万 | -9.23% |
| 390 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0367 | $40.19万 | $1.76亿 | -6.42% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09379 | $0.10009 | $0.0912 | $463.97万 | $9.87亿 | -3.34% |
| 65 |
HBARHedera
|
$0.06851 | $0.07362 | $0.06662 | $714.67万 | $29.96亿 | -6.01% |
| 44 |
TAOBittensor
|
$220.3 | $238.20 | $212.10 | $1,503.55万 | $25.39亿 | -6.73% |
| 513 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $25.70万 | $3,663.73万 | -0.36% |
| 123 |
HOTHolo
|
$0.000386 | $0.000462 | $0.000384 | $236.96万 | $7,003.13万 | -13.84% |
| 359 |
SNXSynthetix
|
$0.1654 | $0.18 | $0.1599 | $44.51万 | $9,418.96万 | -7.96% |
相关站点
共 40 个
QQQB - 比特币行情
Thena - 比特币行情
QQQB - 币种排行
Applied - 加密货币行情
Pudgy Penguins - 币种排行
THORChain - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Sui - 比特币
Avalanche - 比特币
Aerodrome - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 比特币
Chainlink - BTC行情
大零币 - 数字货币市值
Official Trump - 比特币行情
Quant - BTC行情
达世币 - 币种排行
POL - 加密货币行情
Plasma - 比特币
莱特币 - BTC行情
Ethena - 比特币行情
RWUSD - 加密货币行情
恒星币 - 币种排行
USD1 - BTC行情
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
THORChain - BTC行情
比特币
Gram - 比特币行情
以太坊 - 以太坊ETH价格