24H 最高$1.82
24H 最低$1.69
今日开盘$1.794
24H 成交量$50.93万
流通市值$1.66亿
24H 涨跌额(-$0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $741.35 | $726.89 | $115.30万 | $2,388.80万 | 0.14% |
| 76 |
CELOCelo
|
$0.06245 | $0.06634 | $0.06007 | $335.47万 | $3,913.84万 | -5.78% |
| 241 |
FORMFour
|
$0.1936 | $0.2028 | $0.1858 | $64.99万 | $7,484.83万 | -3.06% |
| 565 |
FLOWFlow
|
$0.01937 | $0.02059 | $0.01902 | $15.69万 | $3,452.28万 | -5.88% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 29 |
ARBArbitrum
|
$0.1707 | $0.1752 | $0.1598 | $1,427.50万 | $11.71亿 | 0.35% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 508 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000301 | $20.63万 | $3,167.28万 | -5.02% |
| 4 |
SOLSolana
|
$85.63 | $90.01 | $85.02 | $1.74亿 | $529.61亿 | -4.00% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
XVGVerge
|
$0.001899 | $0.00202 | $0.001845 | $18.82万 | $3,315.24万 | -5.85% |
| 349 |
BEBBloom Energy (bStocks Tokenize
|
$170.39 | $179.79 | $167.16 | $40.64万 | $417.35万 | -2.17% |
| 313 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.01万 | $1.66亿 | -5.93% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08695 | $0.09087 | $0.08593 | $165.53万 | $9.58亿 | -4.27% |
| 63 |
HBARHedera
|
$0.06557 | $0.0672 | $0.06421 | $491.77万 | $29.49亿 | -1.64% |
| 45 |
TAOBittensor
|
$212.5 | $226.90 | $211.00 | $907.30万 | $26.45亿 | -4.41% |
| 198 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $80.10万 | $3,668.04万 | 0.69% |
| 33 |
HOTHolo
|
$0.000467 | $0.000526 | $0.000348 | $1,165.47万 | $7,862.36万 | 33.81% |
| 455 |
SNXSynthetix
|
$0.1533 | $0.1641 | $0.1522 | $26.19万 | $9,398.96万 | -6.24% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
United Stables - 加密货币行情
World Liberty - BTC行情
Gram - 数字货币市值
Reserve Rights - BTC行情
Vanar - 比特币
以太坊 - 比特币
First Digital - 加密货币行情
Official Trump - 数字货币市值
Celo - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Ether.fi - 比特币
恒星币 - 币种排行
以太坊 - 数字货币市值
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
QQQB - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
RWUSD - BTC行情
Celestia - 数字货币市值
艾达币 - 数字货币市值
World Liberty - 比特币
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 比特币
币安币 - 加密货币行情
Ondo - 加密货币行情
狗币 - 比特币
World Liberty - 币种排行
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 比特币
Worldcoin - 比特币行情