24H 最高$0.1278
24H 最低$0.1135
今日开盘$0.1254
24H 成交量$42.25万
流通市值$2,384.09万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 94 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.48 | $769.14 | $728.73 | $377.31万 | $2,096.38万 | -4.02% |
| 61 |
CELOCelo
|
$0.06785 | $0.07404 | $0.06579 | $847.87万 | $4,076.36万 | -7.70% |
| 155 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $161.82万 | $7,102.98万 | -7.86% |
| 485 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $28.53万 | $3,466.43万 | -8.11% |
| 691 |
JPMBJPMB
|
$337.03 | $359.24 | $336.15 | $3.25万 | — | -4.54% |
| 46 |
ARBArbitrum
|
$0.1643 | $0.1658 | $0.1501 | $1,498.30万 | $10.50亿 | 0.67% |
| 692 |
MDBBMDBB
|
$306.33 | $327.08 | $296.02 | $2.79万 | — | -5.66% |
| 542 |
NOTNotcoin
|
$0.000326 | $0.000353 | $0.000313 | $22.55万 | $3,153.69万 | -6.86% |
| 5 |
SOLSolana
|
$90.2 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.05% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002068 | $0.002274 | $0.00201 | $21.43万 | $3,367.98万 | -8.05% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$176.37 | $197.21 | $156.35 | $306.17万 | $508.45万 | -9.23% |
| 390 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0367 | $40.19万 | $1.76亿 | -6.42% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09379 | $0.10009 | $0.0912 | $463.97万 | $9.87亿 | -3.34% |
| 65 |
HBARHedera
|
$0.06851 | $0.07362 | $0.06662 | $714.67万 | $29.96亿 | -6.01% |
| 44 |
TAOBittensor
|
$220.3 | $238.20 | $212.10 | $1,503.55万 | $25.39亿 | -6.73% |
| 513 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $25.70万 | $3,663.73万 | -0.36% |
| 123 |
HOTHolo
|
$0.000386 | $0.000462 | $0.000384 | $236.96万 | $7,003.13万 | -13.84% |
| 359 |
SNXSynthetix
|
$0.1654 | $0.18 | $0.1599 | $44.51万 | $9,418.96万 | -7.96% |
相关站点
共 40 个
Pump.fun - 币种排行
Filecoin - 以太坊ETH价格
Tezos - BTC行情
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
RWUSD - 比特币
Raydium - 币种排行
Gram - 以太坊ETH价格
1000CAT - 加密货币行情
Hyperliquid - 币种排行
MarsCoin - BTC行情
EUR - 数字货币市值
Caldera - 加密货币行情
Solana - 加密货币行情
币安币 - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 加密货币行情
比特现金 - 币种排行
Caldera - 比特币
QQQB - BTC行情
Artificial - 加密货币行情
Avalanche - 币种排行
Huma Finance - 加密货币行情
Fogo - 比特币
以太坊 - 比特币行情
Internet - 比特币行情
Pepe - 比特币行情
THORChain - 币种排行
Starknet - 比特币行情
Worldcoin - 币种排行
Raydium - 币种排行
Raydium - 比特币行情
Bittensor - 比特币
PancakeSwap - 比特币
USDC - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
狗币 - BTC行情
RWUSD - 加密货币行情