24H 最高$138.47
24H 最低$127.08
今日开盘$134.69
24H 成交量$20.39万
流通市值—
24H 涨跌额(-$4.33)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.27 | $755.87 | $745.63 | $139.98万 | $2,547.20万 | -0.34% |
| 299 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06456 | $50.48万 | $4,030.98万 | 1.63% |
| 298 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $50.55万 | $7,697.06万 | 0.60% |
| 540 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.54万 | $3,451.83万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.59万 | — | -0.06% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,058.12万 | $11.13亿 | -8.21% |
| 693 |
MDBBMDBB
|
$329.08 | $337.44 | $319.01 | $1.77万 | — | 0.20% |
| 363 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000318 | $38.65万 | $3,287.13万 | 4.38% |
| 5 |
SOLSolana
|
$82.75 | $86.82 | $81.34 | $2.05亿 | $486.18亿 | -4.45% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $20.23万 | $3,196.58万 | -2.92% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$185.92 | $198.68 | $181.31 | $329.96万 | $449.47万 | -5.31% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.93万 | $1.62亿 | 0.29% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08776 | $0.08928 | $0.08508 | $284.83万 | $9.16亿 | -1.53% |
| 61 |
HBARHedera
|
$0.06546 | $0.06758 | $0.06478 | $680.67万 | $29.16亿 | -2.20% |
| 40 |
TAOBittensor
|
$216.7 | $223.70 | $212.10 | $1,296.83万 | $25.25亿 | -2.83% |
| 445 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $28.05万 | $3,641.63万 | -0.52% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.84万 | $7,930.47万 | -0.91% |
| 589 |
SNXSynthetix
|
$0.162 | $0.1652 | $0.1571 | $13.70万 | $9,263.79万 | 0.87% |
相关站点
共 40 个
Particle - 加密货币行情
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
Holo - 币种排行
Chainlink - BTC行情
以太坊 - 比特币行情
莱特币 - BTC行情
POL - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Prom - BTC行情
Render - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Injective - BTC行情
ONEchain - 数字货币市值
Hyperliquid - 币种排行
WBETH - 比特币
Initia - 以太坊ETH价格
Aave - 比特币行情
CYBER - 币种排行
Aster - 数字货币市值
LayerZero - 加密货币行情
Quant - 比特币行情
Sui - 数字货币市值
Filecoin - 币种排行
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Holo - 以太坊ETH价格
EUR - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
Aero - BTC行情
ONEchain - 加密货币行情
BNSOL - BTC行情
Pyth Network - BTC行情
达世币 - 数字货币市值
Gram - 加密货币行情
Aster - 数字货币市值
Ondo - BTC行情