Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$534.34
-3.42%
≈ ￥3526.64
(-$18.94)
更新于 2026-11-06 09:20:02
24H 最高$560.55
24H 最低$526.00
今日开盘$553.28
24H 成交量$189.36万
流通市值$261.85万
24H 涨跌额(-$18.94)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
Horizen
$5.039 -6.56%
iShares MSCI South Korea ETF (EWYB
$134.59 -8.99%
Amazon (bStocks Tokenized StocAMZNB
$258.12 -2.13%
CoreWeave (bStocks Tokenized SCRWVB
$44.34 -6.06%
Haedal Protocol
$0.02706 -5.91%
FLOKI
$0.00002141 -6.06%
Coinbase (bStocks Tokenized St
$137.17 -9.29%
Pyth Network
$0.06356 -4.41%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.06 | $769.14 | $728.73 | $381.70万 | $2,096.38万 | -4.00% |
| 60 |
CELOCelo
|
$0.06756 | $0.07404 | $0.06579 | $851.09万 | $4,076.36万 | -7.33% |
| 154 |
FORMFour
|
$0.1915 | $0.2114 | $0.1836 | $159.44万 | $7,102.98万 | -7.84% |
| 485 |
FLOWFlow
|
$0.02063 | $0.02271 | $0.02015 | $28.69万 | $3,466.43万 | -6.86% |
| 690 |
JPMBJPMB
|
$337.06 | $359.24 | $336.15 | $3.34万 | — | -4.56% |
| 50 |
ARBArbitrum
|
$0.1624 | $0.1658 | $0.1501 | $1,327.71万 | $10.50亿 | 0.25% |
| 691 |
MDBBMDBB
|
$305.64 | $327.08 | $296.02 | $2.83万 | — | -5.87% |
| 544 |
NOTNotcoin
|
$0.000324 | $0.000353 | $0.000313 | $22.64万 | $3,153.69万 | -6.63% |
| 5 |
SOLSolana
|
$90.12 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -5.46% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
XVGVerge
|
$0.002061 | $0.002274 | $0.00201 | $21.80万 | $3,367.98万 | -7.12% |
| 98 |
BEBBloom Energy (bStocks Tokenize
|
$173.64 | $197.21 | $156.35 | $339.57万 | $508.45万 | -9.46% |
| 377 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0367 | $41.70万 | $1.76亿 | -4.79% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09368 | $0.10009 | $0.0912 | $466.94万 | $9.87亿 | -2.36% |
| 65 |
HBARHedera
|
$0.06838 | $0.07362 | $0.06662 | $730.72万 | $29.96亿 | -5.16% |
| 44 |
TAOBittensor
|
$219.4 | $238.20 | $212.10 | $1,498.60万 | $25.39亿 | -6.36% |
| 511 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $25.93万 | $3,663.73万 | -0.31% |
| 122 |
HOTHolo
|
$0.000387 | $0.000462 | $0.000386 | $236.27万 | $7,003.13万 | -13.42% |
| 357 |
SNXSynthetix
|
$0.1643 | $0.1803 | $0.1599 | $44.88万 | $9,418.96万 | -7.70% |
相关站点
共 40 个
Caldera - 比特币
Bubblemaps - 加密货币行情
Starknet - 币种排行
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
以太坊 - 币种排行
Artificial - BTC行情
QQQB - 币种排行
Tokamak - 比特币
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币
MarsCoin - 比特币
Plasma - 比特币
Sui - BTC行情
United Stables - 比特币行情
达世币 - 数字货币市值
Filecoin - 币种排行
Tether Gold - BTC行情
Quant - 加密货币行情
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
World Liberty - 币种排行
狗币 - 比特币行情
Pump.fun - 币种排行
THORChain - 加密货币行情
牛来 - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Aptos - BTC行情
Fogo - 比特币
Quant - 加密货币行情