| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PENGUPudgy Penguins
|
$0.006608 | $0.007386 | $0.006337 | $705.13万 | $4.09亿 | -9.08% |
| 626 |
IBMBIBMB
|
$245.86 | $257.32 | $244.35 | $14.36万 | — | -3.37% |
| 6 |
USD1USD1
|
$0.9997 | $0.99988 | $0.99826 | $2.37亿 | $36.71亿 | 0.02% |
| 295 |
ARKMArkham
|
$0.1027 | $0.1154 | $0.1002 | $62.11万 | $7,355.34万 | -9.60% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$137.17 | $152.55 | $133.53 | $177.10万 | $1,701.88万 | -9.29% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$421.51 | $487.11 | $400.23 | $283.31万 | $594.74万 | -11.40% |
| 593 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
| 347 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 171 |
SXTSpace and Time
|
$0.00913 | $0.00921 | $0.00841 | $139.74万 | $3,948.33万 | 4.11% |
| 530 |
FIDABonfida
|
$0.01536 | $0.0166 | $0.01488 | $23.92万 | $1,489.53万 | -5.24% |
| 358 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00285 | $44.83万 | $1,973.01万 | -7.30% |
| 526 |
CVCCivic
|
$0.02068 | $0.02541 | $0.01999 | $24.13万 | $2,015.43万 | -5.09% |
| 604 |
BNTBancor Network
|
$0.2799 | $0.3452 | $0.2734 | $16.35万 | $2,720.72万 | -4.50% |
| 409 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 366 |
AGPUBAxe Compute (bStocks Tokenized
|
$6.13 | $7.66 | $5.89 | $43.65万 | $336.95万 | -18.05% |
| 416 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 438 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00624 | $34.45万 | $2,801.35万 | -6.95% |
| 517 |
PORTALPortal
|
$0.01176 | $0.01277 | $0.01121 | $25.02万 | $1,021.42万 | -6.44% |
| 421 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 564 |
BREVBrevis
|
$0.0736 | $0.0817 | $0.0719 | $20.59万 | $1,817.24万 | -7.31% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 676 |
AEVOAevo
|
$0.01885 | $0.02032 | $0.01831 | $7.90万 | $1,729.02万 | -6.59% |
| 395 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,123.49万 | -1.19% |
| 631 |
BANDBand
|
$0.1802 | $0.1928 | $0.1731 | $14.04万 | $3,246.82万 | -5.56% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 610 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
TRBTellor Tributes
|
$15.66 | $16.86 | $15.10 | $79.61万 | $4,331.04万 | -5.44% |
| 210 |
RSRReserve Rights
|
$0.001467 | $0.00155 | $0.001423 | $100.41万 | $9,086.69万 | -2.59% |
| 519 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $23.36万 | $2,262.07万 | -3.44% |
| 133 |
CRVCurve DAO
|
$0.2538 | $0.2815 | $0.2469 | $212.30万 | $4.01亿 | -7.71% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 575 |
ONT本体
|
$0.04244 | $0.04614 | $0.04144 | $19.80万 | $4,216.39万 | -6.62% |
| 220 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.45万 | -7.17% |
| 573 |
SAPIENSapien
|
$0.04684 | $0.05141 | $0.04491 | $19.93万 | $1,113.58万 | -6.95% |
| 435 |
MEMEMEMETOON
|
$0.000396 | $0.000437 | $0.000384 | $34.91万 | $2,523.32万 | -7.91% |
| 173 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.49 | $18.75 | $12.24 | $137.07万 | $1,198.81万 | -23.79% |
| 681 |
LLYBLLYB
|
$1370.96 | $1,454.74 | $1,358.19 | $6.53万 | — | -3.88% |
| 565 |
VTHOVeThor
|
$0.000535 | $0.000565 | $0.000511 | $20.48万 | $5,384.98万 | -3.95% |
| 657 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0554 | $10.57万 | $1,620.08万 | -7.81% |
| 414 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
XVSVenus
|
$2.762 | $3.35 | $2.70 | $20.30万 | $4,604.44万 | -4.26% |
| 229 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 505 |
BANANABanana Gun
|
$2.992 | $3.21 | $2.92 | $26.29万 | $1,185.73万 | -5.76% |